Corteva - Részvényárfolyam

Részvényárfolyam
57.16
Napi Változás
0.18 0.32%
Havi
0.37%
Évi
0.49%
Q2 Előrejelzés
53.43
Ár Chg Nap Év Dátum
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.70 0.40 2.07% -19.03% 2024-05-06
Wanhua Chemical 92.00 2.90 3.25% 2.17% 2024-05-06
Anhui Conch Cement 23.16 0.18 0.78% -14.25% 2024-05-06
Zhejiang Huayou Cobalt 29.01 0.52 1.83% -43.78% 2024-05-06
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Adriatic Metals 4.49 -0.02 -0.44% 32.06% 2024-05-06
Afrimat 6,592.00 95.00 1.46% 23.33% 2024-05-06
Air Liquide 182.16 1.54 0.85% 11.93% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 155.20 0.90 0.58% 156.74% 2024-05-06
Akron 16,828.00 -2.00 -0.01% -11.43% 2024-05-03
Akzo Nobel 63.34 0.42 0.67% -14.34% 2024-05-06
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 2024-05-03
Anglo American Platinum 68,189.00 1,352.00 2.02% -39.07% 2024-05-06
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Asian Paints 2,926.80 -2.95 -0.10% -1.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Bayer 28.13 0.11 0.37% -51.59% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Borregaard 190.60 -0.60 -0.31% 4.50% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 143.20 0 0% 46.35% 2024-05-03
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 2024-05-03
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Dexco 7.83 0.32 4.26% 20.83% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.45 -26.90 -1.08% 38.02% 2024-05-06
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Hindustan Zinc 460.95 -9.15 -1.95% 47.43% 2024-05-06
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Israel Corporation 87,060.00 -660.00 -0.75% -18.94% 2024-05-06
Kronos Worldwide 12.00 0.02 0.17% 44.06% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Nutrien 72.42 0.46 0.64% -15.41% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Omnia Holdings 5,370.00 56.00 1.05% -7.46% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 316.50 1.00 0.32% -51.31% 2024-05-03
PPC 335.00 5.00 1.52% 25.00% 2024-05-06
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Symrise 100.80 0.05 0.05% -7.82% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.84 -0.34 -1.77% 48.46% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03

Ár Nap Év Dátum
US500 5134 63.59 1.26% 24.05% 2024-05-06