Corteva - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	42.15	-0.60	-1.40%	16.60%	2025-03-11
China Northern Rare Earth	23.46	-0.59	-2.45%	19.82%	2025-03-12
Wanhua Chemical	67.83	-1.35	-1.95%	-13.32%	2025-03-12
Anhui Conch Cement	23.89	-0.31	-1.28%	2.97%	2025-03-12
Zhejiang Huayou Cobalt	37.72	-0.88	-2.28%	30.97%	2025-03-12
Archer-Daniels Midland	48.61	-2.00	-3.95%	-11.48%	2025-03-11
Adriatic Metals	4.42	0.16	3.76%	22.44%	2025-03-12
Afrimat	5,999.00	31.00	0.52%	2.16%	2025-03-12
Air Liquide	180.86	3.28	1.85%	-7.16%	2025-03-12
Akcansa Cimento Sanayi Ve Ticaret	177.70	5.90	3.43%	21.05%	2025-03-12
Akron	16,662.00	-224.00	-1.33%	-9.44%	2025-03-12
Akzo Nobel	62.16	1.62	2.68%	-5.68%	2025-03-12
Albemarle	72.70	-3.68	-4.82%	-41.72%	2025-03-11
Ashinskiy Metzavod PAO	68.05	0.35	0.52%	-2.31%	2025-03-12
Anglo American Platinum	68,696.00	-2,590.00	-3.63%	-13.82%	2025-03-12
Air Products & Chemicals	298.26	-5.31	-1.75%	21.80%	2025-03-11
Asian Paints	2,251.30	-36.10	-1.58%	-21.29%	2025-03-12
Arkan Building Mat	1.16	-0.02	-1.69%	-15.94%	2025-03-10
Ashland	57.27	-0.09	-0.16%	-40.21%	2025-03-11
Avient	40.26	-0.38	-0.94%	-2.52%	2025-03-11
Avery Dennison	180.17	-6.71	-3.59%	-16.58%	2025-03-11
Axalta Coating Systems	33.96	0.35	1.04%	0.68%	2025-03-11
Bayer	23.52	-0.13	-0.53%	-10.79%	2025-03-12
Berry Plastics	71.62	-1.21	-1.66%	18.38%	2025-03-11
Borregaard	171.40	1.00	0.59%	-7.35%	2025-03-12
Bathurst Resources	0.73	0	0%	-14.12%	2025-03-12
BUA Cement	83.70	-9.30	-10.00%	-40.64%	2025-03-12
Cabot	84.59	-1.94	-2.24%	-3.90%	2025-03-11
Chemours	13.66	0.21	1.56%	-47.66%	2025-03-11
Celanese	54.60	0.48	0.88%	-65.32%	2025-03-11
CF Industries	76.76	-0.27	-0.35%	-9.77%	2025-03-11
Chelyabinskiy	6,660.00	-80.00	-1.19%	-26.73%	2025-03-12
Coronado Global Resources	0.52	-0.01	-1.90%	-58.13%	2025-03-11
Dupont De Nemours	76.83	0.10	0.13%	6.49%	2025-03-11
Dow	36.67	-0.75	-2.00%	-36.43%	2025-03-11
Dexco	5.67	-0.12	-2.07%	-31.51%	2025-03-11
Ecolab	258.95	-6.58	-2.48%	15.83%	2025-03-11
Endeavour	1,633.00	13.00	0.80%	10.86%	2025-03-12
Eastman Chemical	94.56	-2.53	-2.60%	3.15%	2025-03-11
FMC	41.39	-0.18	-0.42%	-35.49%	2025-03-11
Gulf Cement	0.54	-0.03	-4.93%	35.00%	2025-03-10
Grasim Industries	2,398.90	-14.65	-0.61%	11.62%	2025-03-12
Huntsman	17.41	0.15	0.87%	-33.09%	2025-03-11
Hindustan Zinc	426.20	-1.80	-0.42%	38.17%	2025-03-12
International Flavors Fragrances	79.96	-0.44	-0.55%	-1.36%	2025-03-11
Israel Corporation	108,600.00	3,200.00	3.04%	21.74%	2025-03-12
Kronos Worldwide	7.61	0.23	3.12%	-32.71%	2025-03-11
Linde	454.07	-7.99	-1.73%	-3.72%	2025-03-11
LyondellBasell Industries	74.00	-2.48	-3.24%	-26.40%	2025-03-11
Mosaic	24.86	-0.06	-0.24%	-20.74%	2025-03-11
Newmont Corporation	68.67	-0.19	-0.28%	33.78%	2025-03-12
Nutrien	73.79	0.80	1.10%	3.25%	2025-03-11
Olin	24.65	0.58	2.41%	-56.30%	2025-03-11
Omnia Holdings	6,579.00	-23.00	-0.35%	7.85%	2025-03-12
Press Metal Aluminium Holdings Bhd	4.85	-0.08	-1.62%	4.08%	2025-03-12
PPC	400.00	-11.00	-2.68%	11.73%	2025-03-12
PPG Industries	113.47	-1.31	-1.14%	-20.37%	2025-03-11
RPM International	117.80	-2.71	-2.25%	-0.39%	2025-03-11
Sherwin-Williams	353.82	-4.24	-1.18%	3.24%	2025-03-11
Symrise	96.08	0.66	0.69%	-9.57%	2025-03-12
Tronox	6.89	-0.41	-5.62%	-56.91%	2025-03-11
Vittia Fertilizantes E Biologicos	5.25	0	0%	-31.99%	2025-03-11
Westlake Chemical	108.63	-1.82	-1.65%	-23.19%	2025-03-11