Corteva - Részvényárfolyam



Ár Chg Nap Év Dátum
Goldsun Building Materials 39.10 -0.15 -0.38% -18.63% 2025-04-18
China Northern Rare Earth 23.55 -0.47 -1.96% 17.81% 2025-04-18
Wanhua Chemical 54.99 0.10 0.18% -36.46% 2025-04-18
Anhui Conch Cement 25.11 -0.21 -0.83% 8.09% 2025-04-18
Zhejiang Huayou Cobalt 31.88 0.98 3.17% 7.52% 2025-04-18
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Adriatic Metals 4.20 -0.05 -1.18% -1.41% 2025-04-17
Afrimat 5,540.00 -70.00 -1.25% -12.06% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Akcansa Cimento Sanayi Ve Ticaret 170.00 5.60 3.41% 22.48% 2025-04-18
Akron 16,252.00 -148.00 -0.90% -6.48% 2025-04-18
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Anglo American Platinum 76,440.00 11.00 0.01% -2.34% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Asian Paints 2,467.90 8.00 0.33% -12.10% 2025-04-17
Arkan Building Mat 1.05 -0.02 -1.87% -26.57% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Borregaard 165.80 -0.80 -0.48% -13.38% 2025-04-16
Bathurst Resources 0.76 0.03 3.40% -12.14% 2025-04-17
BUA Cement 83.70 0 0% -41.55% 2025-04-17
Cabot 78.33 0.01 0.01% -13.63% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Chelyabinskiy 5,185.00 -5.00 -0.10% -41.74% 2025-04-18
Coronado Global Resources 0.24 0.01 4.44% -81.20% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Dexco 5.16 0.10 1.98% -28.23% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Endeavour 2,154.00 -30.00 -1.37% 24.65% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Gulf Cement 0.73 0.01 1.68% 82.91% 2025-04-17
Grasim Industries 2,760.70 57.90 2.14% 24.02% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
Hindustan Zinc 439.70 2.70 0.62% 8.35% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Israel Corporation 109,890.00 -150.00 -0.14% 23.75% 2025-04-17
Kronos Worldwide 6.88 0.02 0.29% -39.06% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Newmont Corporation 87.85 -0.15 -0.17% 47.05% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
Omnia Holdings 6,792.00 67.00 1.00% 18.64% 2025-04-17
Press Metal Aluminium Holdings Bhd 4.82 0.02 0.42% -11.40% 2025-04-18
PPC 427.00 2.00 0.47% 27.08% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Symrise 95.32 -0.28 -0.29% -7.99% 2025-04-17
Tronox 5.25 0.07 1.35% -67.08% 2025-04-17
Vittia Fertilizantes E Biologicos 4.90 0.05 1.03% -13.12% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18